Act I The AI Prophecy

ACT · 美元计价

$0.00767

-11.94% ≈ ￥0.050622 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0088

24H 最低$0.00744

今日开盘$0.00871

24H 成交量$37.93万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%
91	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$624.78万	$2,012.90万	-15.52%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
37	HBARHedera	$0.06853	$0.07581	$0.06601	$2,406.11万	$33.35亿	-8.98%
682	SKUUBSKUUB	$17.64	$21.32	$17.64	$4.54万	—	-17.26%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%
245	SPYBSPY (bStocks Tokenized Stock)	$764.61	$772.18	$764.51	$117.82万	$1,935.95万	-0.84%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
592	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
247	AMPAmp	$0.000628	$0.000719	$0.000618	$113.67万	$6,210.43万	-12.17%
440	IMXImmutable	$0.1237	$0.1424	$0.122	$46.08万	$1.28亿	-12.15%
261	ATApro	$0.1425	$0.152	$0.138	$102.40万	$3,314.29万	0.00%
293	BABABAlibaba (bStocks Tokenized Sto	$97.53	$100.73	$97.46	$83.65万	$907.33万	-2.80%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
86	ETHFIEther.fi	$0.5906	$0.6909	$0.5754	$684.23万	$6.78亿	-13.67%