SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.78

-0.80% ≈ ￥5047.55 (-$6.15)

更新于 2026-10-30 08:45:01

24H 最高$772.18

24H 最低$764.65

今日开盘$770.93

24H 成交量$117.90万

流通市值$1,935.95万

24H 涨跌额(-$6.15)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
91	BMTBubblemaps	$0.02304	$0.02795	$0.02243	$624.23万	$2,012.90万	-17.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,403.99万	$33.35亿	-9.14%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.89万	$1,926.14万	-10.38%
266	EURIEurite	$1.1288	$1.13	$1.11	$99.43万	$3,642.65万	1.31%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
247	AMPAmp	$0.000624	$0.000719	$0.000618	$113.29万	$6,210.43万	-13.21%
446	IMXImmutable	$0.1243	$0.1424	$0.122	$44.41万	$1.28亿	-11.72%
260	ATApro	$0.1423	$0.152	$0.138	$102.05万	$3,314.29万	-0.28%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%