埃欧塔

IOTA · 美元计价

$0.0374

-5.79% ≈ ￥0.24684 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0397

24H 成交量$71.53万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.53万	$1.95亿	-5.79%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.30万	$2,012.90万	-14.17%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
38	HBARHedera	$0.06956	$0.07581	$0.06601	$2,377.77万	$33.35亿	-5.40%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.46万	$1,926.14万	-7.14%
202	EURIEurite	$1.1297	$1.14	$1.11	$162.95万	$3,642.65万	1.23%
256	SPYBSPY (bStocks Tokenized Stock)	$762.86	$772.18	$762.21	$111.10万	$1,935.95万	-0.82%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
594	ASMLBASMLB	$1610.72	$1,691.22	$1,604.86	$20.64万	—	-0.44%
249	AMPAmp	$0.000636	$0.000709	$0.000618	$117.43万	$6,210.43万	-10.04%
405	IMXImmutable	$0.1248	$0.1424	$0.122	$54.14万	$1.28亿	-8.03%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
374	BABABAlibaba (bStocks Tokenized Sto	$98.91	$100.50	$97.11	$62.82万	$907.33万	0.14%
404	GMTGMT	$0.00642	$0.00713	$0.00617	$54.18万	$2,208.28万	-6.14%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
84	ETHFIEther.fi	$0.5824	$0.6909	$0.5658	$725.25万	$6.78亿	-11.27%