Hedera

HBAR · 美元计价

$0.07284

-3.51% ≈ ￥0.480744 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.07701

24H 最低$0.07243

今日开盘$0.07549

24H 成交量$1,355.51万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
69	BMTBubblemaps	$0.02545	$0.0289	$0.02533	$648.80万	$2,012.90万	-10.83%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
43	HBARHedera	$0.07284	$0.07701	$0.07243	$1,355.51万	$33.35亿	-3.51%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
399	EURIEurite	$1.1169	$1.12	$1.11	$37.64万	$3,642.65万	0.05%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
198	AMPAmp	$0.000683	$0.000724	$0.000656	$100.12万	$6,210.43万	-4.48%
521	IMXImmutable	$0.1379	$0.1433	$0.1333	$21.86万	$1.28亿	-1.22%
270	ATApro	$0.1442	$0.152	$0.1402	$70.56万	$3,314.29万	1.69%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%