Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.01

-22.74% ≈ ￥468.666 (-$20.90)

更新于 2026-10-30 11:55:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.91

24H 成交量$3,209.08万

流通市值$5,544.34万

24H 涨跌额(-$20.90)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
92	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$625.76万	$2,012.90万	-11.51%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.36万	$1,926.14万	-6.41%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
255	AMPAmp	$0.00064	$0.000701	$0.000618	$117.79万	$6,210.43万	-8.44%
182	IMXImmutable	$0.1127	$0.1424	$0.1067	$197.38万	$1.28亿	-16.46%
262	ATApro	$0.1383	$0.152	$0.1351	$111.16万	$3,314.29万	-2.74%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%
413	GMTGMT	$0.00645	$0.00713	$0.00617	$53.62万	$2,208.28万	-6.11%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
86	ETHFIEther.fi	$0.5938	$0.6909	$0.5658	$725.90万	$6.78亿	-8.86%