Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 22:15:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
74	LITEBLITEB	$936.97	$1,071.35	$880.00	$526.30万	—	5.61%
51	BMTBubblemaps	$0.02605	$0.03266	$0.02594	$947.19万	$2,141.98万	-16.99%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$915.73万	$5,820.41万	-0.83%
41	HBARHedera	$0.07422	$0.07701	$0.07287	$1,246.62万	$33.39亿	-1.34%
682	SKUUBSKUUB	$20.49	$21.52	$19.57	$4.89万	—	0.79%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.83万	$1,920.68万	0.19%
285	EURIEurite	$1.1146	$1.12	$1.11	$60.21万	$3,632.91万	0.05%
194	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$768.28	$105.03万	$1,930.23万	-0.30%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
570	ASMLBASMLB	$1664.53	$1,673.51	$1,615.55	$16.67万	—	0.57%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.60万	$6,435.71万	-4.61%
533	IMXImmutable	$0.138	$0.1433	$0.1333	$19.71万	$1.28亿	0.95%
184	ATApro	$0.1434	$0.1453	$0.14	$113.92万	$3,293.11万	2.21%
232	BABABAlibaba (bStocks Tokenized Sto	$99.79	$101.10	$98.21	$79.39万	$897.56万	-0.83%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
95	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$346.22万	$6.83亿	2.82%