heyAura

ADX · 美元计价

$0.0591

6.49% ≈ ￥0.39006 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0555

24H 成交量$98.01万

流通市值$871.60万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%
80	LITEBLITEB	$936.23	$1,071.35	$880.00	$515.72万	—	4.45%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
43	HBARHedera	$0.07471	$0.07701	$0.07287	$1,371.99万	$33.35亿	-0.37%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.21万	—	-1.85%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
298	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.57万	$1,935.95万	-0.30%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
570	ASMLBASMLB	$1677.53	$1,691.22	$1,615.55	$17.81万	—	1.06%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
271	ATApro	$0.1429	$0.1447	$0.14	$70.58万	$3,314.29万	0.78%
234	BABABAlibaba (bStocks Tokenized Sto	$99.61	$101.10	$98.21	$81.80万	$907.33万	-0.84%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
90	ETHFIEther.fi	$0.6739	$0.6909	$0.6425	$416.20万	$6.78亿	3.25%