aixbt

AIXBT · 美元计价

$0.01594

-11.00% ≈ ￥0.105204 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01791

24H 成交量$49.92万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
161	LITEBLITEB	$869.79	$984.47	$864.24	$230.79万	—	-8.09%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.87万	$2,012.90万	-14.09%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$69.67	$2,745.25万	$5,544.34万	-23.13%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.63万	—	-13.33%
633	SLPSmooth Love Potion	$0.000474	$0.000535	$0.000465	$15.68万	$1,926.14万	-8.49%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
248	SPYBSPY (bStocks Tokenized Stock)	$762.53	$772.18	$762.21	$115.96万	$1,935.95万	-0.91%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
595	ASMLBASMLB	$1609.15	$1,691.22	$1,604.86	$20.64万	—	-0.65%
246	AMPAmp	$0.00063	$0.000711	$0.000618	$116.78万	$6,210.43万	-11.14%
414	IMXImmutable	$0.1232	$0.1424	$0.122	$52.02万	$1.28亿	-9.61%
253	ATApro	$0.1354	$0.152	$0.1353	$111.35万	$3,314.29万	-4.78%
318	BABABAlibaba (bStocks Tokenized Sto	$99.07	$100.50	$97.11	$77.04万	$907.33万	-0.10%
399	GMTGMT	$0.00633	$0.00713	$0.00617	$55.23万	$2,208.28万	-7.59%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
84	ETHFIEther.fi	$0.572	$0.6909	$0.5658	$722.94万	$6.78亿	-12.85%