Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 02:10:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.17%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,340.32万	$33.35亿	-1.70%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%
316	EURIEurite	$1.1174	$1.12	$1.11	$53.58万	$3,642.65万	0.28%
203	SPYBSPY (bStocks Tokenized Stock)	$768.03	$776.15	$767.36	$95.54万	$1,935.95万	-0.40%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
580	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.66万	—	1.14%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
288	ATApro	$0.1435	$0.1447	$0.1402	$62.68万	$3,314.29万	1.27%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
683	MDBBMDBB	$382.2	$397.77	$373.49	$3.92万	—	-2.78%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%