ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$64.98万	$1.95亿	-8.53%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
36	HBARHedera	$0.07025	$0.07601	$0.06601	$1,982.14万	$33.35亿	-7.43%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
398	EURIEurite	$1.1186	$1.12	$1.11	$47.09万	$3,642.65万	0.25%
237	SPYBSPY (bStocks Tokenized Stock)	$765.24	$772.18	$765.24	$97.02万	$1,935.95万	-0.67%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.12%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
274	BABABAlibaba (bStocks Tokenized Sto	$98.33	$100.73	$98.21	$80.22万	$907.33万	-1.71%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.68万	—	-1.83%
87	ETHFIEther.fi	$0.6332	$0.6909	$0.6012	$519.83万	$6.78亿	-6.58%