ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%
81	LITEBLITEB	$932.31	$1,071.35	$880.00	$512.69万	—	3.65%
67	BMTBubblemaps	$0.02619	$0.02977	$0.02594	$698.17万	$2,012.90万	-10.92%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
43	HBARHedera	$0.07421	$0.07701	$0.07287	$1,365.29万	$33.35亿	-1.00%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.54万	$3,642.65万	0.15%
190	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.28	$110.15万	$1,935.95万	-0.41%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.62万	—	0.91%
197	AMPAmp	$0.000692	$0.000724	$0.000656	$102.45万	$6,210.43万	-3.76%
522	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.79万	$1.28亿	2.71%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.76%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$418.67万	$6.78亿	2.93%