Ankr Network

ANKR · 美元计价

$0.00402

-1.95% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.0041

24H 成交量$32.17万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.32万	$1.95亿	-4.28%
81	LITEBLITEB	$922.3	$1,071.35	$880.00	$506.23万	—	1.16%
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
43	HBARHedera	$0.07321	$0.07701	$0.07243	$1,346.57万	$33.35亿	-3.23%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
404	EURIEurite	$1.1173	$1.12	$1.11	$37.17万	$3,642.65万	0.14%
214	SPYBSPY (bStocks Tokenized Stock)	$769.43	$776.15	$767.36	$91.02万	$1,935.95万	-0.37%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
552	ASMLBASMLB	$1673.65	$1,691.22	$1,615.55	$19.68万	—	0.59%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
268	ATApro	$0.1432	$0.152	$0.1402	$71.14万	$3,314.29万	0.49%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
683	MDBBMDBB	$379.28	$397.77	$373.49	$3.98万	—	-3.67%
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%