Api3

API3 · 美元计价

$0.2351

-6.67% ≈ ￥1.5517 (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2519

24H 成交量$45.41万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$630.77万	$2,012.90万	-13.68%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.45万	$1,926.14万	-6.96%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.94万	—	-0.37%
249	AMPAmp	$0.000642	$0.000709	$0.000618	$117.68万	$6,210.43万	-9.07%
404	IMXImmutable	$0.1244	$0.1424	$0.122	$54.18万	$1.28亿	-8.06%
257	ATApro	$0.1389	$0.152	$0.1351	$110.69万	$3,314.29万	-2.53%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%
405	GMTGMT	$0.00641	$0.00713	$0.00617	$53.99万	$2,208.28万	-6.29%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
84	ETHFIEther.fi	$0.5829	$0.6909	$0.5658	$727.44万	$6.78亿	-11.06%