Aptos

APT · 美元计价

$0.6802

0.21% ≈ ￥4.4893 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6788

24H 成交量$707.46万

流通市值$6.19亿

24H 涨跌额($0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.13万	$1.96亿	-2.17%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
49	BMTBubblemaps	$0.026	$0.03266	$0.02594	$968.47万	$2,141.98万	-14.50%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
41	HBARHedera	$0.07415	$0.07701	$0.07287	$1,248.11万	$33.39亿	-1.48%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%
287	EURIEurite	$1.1152	$1.12	$1.11	$59.90万	$3,632.91万	0.07%
194	SPYBSPY (bStocks Tokenized Stock)	$769.47	$776.15	$768.28	$104.87万	$1,930.23万	-0.25%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
556	ASMLBASMLB	$1669.97	$1,673.51	$1,615.55	$17.99万	—	0.56%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
184	ATApro	$0.1434	$0.1453	$0.14	$114.62万	$3,293.11万	2.21%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
684	MDBBMDBB	$391.93	$397.77	$373.49	$3.70万	—	-0.95%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%