Arweave

AR · 美元计价

$3.543

1.78% ≈ ￥23.3838 ($0.06)

更新于 2026-10-29 23:50:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.481

24H 成交量$135.99万

流通市值$2.33亿

24H 涨跌额($0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
59	BMTBubblemaps	$0.02668	$0.03083	$0.02594	$750.43万	$2,141.98万	-12.84%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.98	$96.23	$91.18	$987.97万	$5,820.41万	-1.08%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.56万	—	1.01%
671	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.36万	$1,920.68万	1.33%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
188	SPYBSPY (bStocks Tokenized Stock)	$769.97	$776.15	$768.28	$109.67万	$1,930.23万	-0.27%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
566	ASMLBASMLB	$1687.61	$1,690.07	$1,615.55	$17.69万	—	1.49%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.36万	$6,435.71万	-3.76%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.08万	$1.28亿	2.10%
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%
244	GMTGMT	$0.00708	$0.0073	$0.0068	$77.60万	$2,247.48万	2.91%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
95	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.96万	$6.83亿	4.02%