Astar

ASTR · 美元计价

$0.006318

-0.47% ≈ ￥0.041699 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006348

24H 成交量$16.98万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
80	LITEBLITEB	$941.9	$1,071.35	$880.00	$515.32万	—	5.05%
63	BMTBubblemaps	$0.02642	$0.02999	$0.02594	$729.23万	$2,012.90万	-11.64%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
43	HBARHedera	$0.07535	$0.07701	$0.07287	$1,365.33万	$33.35亿	-0.38%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%
672	SLPSmooth Love Potion	$0.000535	$0.000537	$0.000512	$6.48万	$1,926.14万	2.10%
291	EURIEurite	$1.1173	$1.12	$1.11	$60.77万	$3,642.65万	0.17%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
566	ASMLBASMLB	$1681.13	$1,691.22	$1,615.55	$17.78万	—	1.13%
196	AMPAmp	$0.000693	$0.000725	$0.000656	$101.86万	$6,210.43万	-4.15%
518	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.13万	$1.28亿	2.54%
265	ATApro	$0.1433	$0.1447	$0.14	$71.45万	$3,314.29万	0.42%
234	BABABAlibaba (bStocks Tokenized Sto	$99.7	$101.10	$98.21	$81.41万	$907.33万	-0.75%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$78.16万	$2,208.28万	3.20%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
91	ETHFIEther.fi	$0.6835	$0.6909	$0.6425	$404.87万	$6.78亿	4.72%