Veranta

AVNT · 美元计价

$0.0985

-7.51% ≈ ￥0.6501 (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1065

24H 成交量$123.06万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
74	LITEBLITEB	$936.01	$1,071.35	$880.00	$523.39万	—	5.97%
53	BMTBubblemaps	$0.02622	$0.03266	$0.02594	$894.28万	$2,141.98万	-16.95%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$93.22	$96.23	$91.18	$911.83万	$5,820.41万	-0.21%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.87万	—	3.62%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$5.74万	$1,920.68万	0.58%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
568	ASMLBASMLB	$1676.62	$1,676.62	$1,615.55	$16.99万	—	1.31%
198	AMPAmp	$0.000682	$0.000729	$0.000656	$99.90万	$6,435.71万	-4.75%
534	IMXImmutable	$0.1385	$0.1433	$0.1333	$19.53万	$1.28亿	1.10%
185	ATApro	$0.1435	$0.1453	$0.14	$113.09万	$3,293.11万	2.21%
232	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.30万	$897.56万	-0.24%
237	GMTGMT	$0.007	$0.0073	$0.0068	$76.68万	$2,247.48万	2.04%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
96	ETHFIEther.fi	$0.6762	$0.6885	$0.6425	$350.56万	$6.83亿	4.27%