AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.26

-4.68% ≈ ￥384.516 (-$2.86)

更新于 2026-10-30 11:00:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.12

24H 成交量$253.34万

流通市值$323.40万

24H 涨跌额(-$2.86)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$629.70万	$2,012.90万	-14.74%
281	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.41万	$1,926.14万	-7.51%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%
248	IMXImmutable	$0.1099	$0.1424	$0.1081	$119.05万	$1.28亿	-19.37%
261	ATApro	$0.139	$0.152	$0.1351	$110.36万	$3,314.29万	-2.93%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%