Biconomy

BICO · 美元计价

$0.01551

-10.66% ≈ ￥0.102366 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01736

24H 成交量$267.95万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.77万	$1.95亿	-9.95%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
92	BMTBubblemaps	$0.02349	$0.02795	$0.02243	$622.88万	$2,012.90万	-15.14%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,410.93万	$33.35亿	-8.42%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
632	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.91万	$1,926.14万	-9.66%
244	EURIEurite	$1.1297	$1.13	$1.11	$119.31万	$3,642.65万	1.36%
247	SPYBSPY (bStocks Tokenized Stock)	$764.79	$772.18	$764.51	$117.29万	$1,935.95万	-0.78%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.74万	$6,210.43万	-12.67%
427	IMXImmutable	$0.1243	$0.1424	$0.122	$48.26万	$1.28亿	-11.59%
261	ATApro	$0.1424	$0.152	$0.138	$102.73万	$3,314.29万	-0.14%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
360	GMTGMT	$0.00638	$0.00729	$0.00617	$65.33万	$2,208.28万	-10.89%
686	MDBBMDBB	$370.97	$394.08	$365.40	$3.32万	—	-3.48%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%