比特币

BTC · 美元计价

$78572.01

-1.71% ≈ ￥518575.27 (-$1370.00)

更新于 2026-10-30 15:05:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79942.01

24H 成交量$25.03亿

流通市值$2,517.54万

24H 涨跌额(-$1370.00)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
145	EURIEurite	$1.1593	$1.17	$1.11	$295.31万	$3,642.65万	3.99%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	ASMLBASMLB	$1628.66	$1,691.22	$1,598.71	$22.02万	—	-0.32%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
262	ATApro	$0.1367	$0.152	$0.1348	$109.43万	$3,314.29万	-4.07%
343	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$74.84万	$907.33万	0.34%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$723.51万	$6.78亿	-6.11%