Conflux

CFX · 美元计价

$0.04597

-5.16% ≈ ￥0.303402 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.04907

24H 最低$0.04471

今日开盘$0.04847

24H 成交量$106.34万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
108	LITEBLITEB	$890.81	$1,037.98	$880.34	$375.62万	—	-10.50%
76	BMTBubblemaps	$0.02469	$0.0289	$0.02426	$657.96万	$2,012.90万	-12.94%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
225	AMPAmp	$0.000659	$0.000722	$0.000655	$107.04万	$6,210.43万	-8.22%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.85万	$1.28亿	-6.52%
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.74万	$2,208.28万	-4.85%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%