Nervos Network

CKB · 美元计价

$0.001235

-9.46% ≈ ￥0.008151 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.001365

24H 最低$0.001193

今日开盘$0.001364

24H 成交量$48.67万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
572	ASMLBASMLB	$1639.18	$1,691.22	$1,615.55	$20.81万	—	-0.40%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
86	ETHFIEther.fi	$0.618	$0.6909	$0.6012	$592.40万	$6.78亿	-9.30%