Cookie DAO

COOKIE · 美元计价

$0.00811

-6.35% ≈ ￥0.053526 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00866

24H 成交量$20.74万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
94	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$619.61万	$2,012.90万	-11.21%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
635	SLPSmooth Love Potion	$0.000484	$0.000535	$0.000465	$15.40万	$1,926.14万	-6.38%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1609.32	$1,691.22	$1,598.71	$21.47万	—	-0.95%
256	AMPAmp	$0.000648	$0.000697	$0.000618	$115.30万	$6,210.43万	-6.09%
180	IMXImmutable	$0.1146	$0.1424	$0.1067	$199.56万	$1.28亿	-15.42%
262	ATApro	$0.1381	$0.152	$0.1351	$111.02万	$3,314.29万	-3.09%
313	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$79.60万	$907.33万	1.07%
420	GMTGMT	$0.00646	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.83%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
86	ETHFIEther.fi	$0.601	$0.6909	$0.5658	$721.28万	$6.78亿	-7.91%