Civic

CVC · 美元计价

$0.02366

-1.58% ≈ ￥0.156156 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02404

24H 成交量$28.41万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.60万	$1.96亿	-2.89%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
45	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,122.77万	$2,141.98万	-7.59%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
41	HBARHedera	$0.07409	$0.07701	$0.07287	$1,222.96万	$33.39亿	-1.86%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%
675	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.14%
282	EURIEurite	$1.1155	$1.12	$1.11	$62.62万	$3,632.91万	0.05%
195	SPYBSPY (bStocks Tokenized Stock)	$770.05	$776.15	$768.97	$100.82万	$1,930.23万	-0.30%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
202	AMPAmp	$0.000681	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.15%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.43万	$1.28亿	-0.15%
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.05万	$2,247.48万	0.58%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
95	ETHFIEther.fi	$0.6639	$0.6885	$0.6425	$349.73万	$6.83亿	1.48%