Convex Finance

CVX · 美元计价

$2.175

-9.26% ≈ ￥14.355 (-$0.22)

更新于 2026-10-30 01:45:03

24H 最高$2.46

24H 最低$2.13

今日开盘$2.397

24H 成交量$137.73万

流通市值$2.07亿

24H 涨跌额(-$0.22)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$49.29万	$1.95亿	-1.70%
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%
68	BMTBubblemaps	$0.02614	$0.02977	$0.02594	$678.83万	$2,012.90万	-10.20%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,377.99万	$33.35亿	-1.64%
681	SKUUBSKUUB	$20.35	$21.52	$19.57	$4.31万	—	-3.92%
672	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$6.49万	$1,926.14万	0.57%
303	EURIEurite	$1.1177	$1.12	$1.11	$56.99万	$3,642.65万	0.24%
193	SPYBSPY (bStocks Tokenized Stock)	$768.6	$776.15	$768.28	$107.98万	$1,935.95万	-0.43%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
578	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
195	AMPAmp	$0.000688	$0.000724	$0.000656	$102.82万	$6,210.43万	-4.31%
527	IMXImmutable	$0.1394	$0.1433	$0.1333	$21.71万	$1.28亿	1.68%
284	ATApro	$0.1436	$0.1447	$0.1402	$64.84万	$3,314.29万	0.35%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%
245	GMTGMT	$0.007	$0.0073	$0.0068	$78.83万	$2,208.28万	1.89%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.12%
88	ETHFIEther.fi	$0.667	$0.6909	$0.6425	$426.36万	$6.78亿	1.91%