DIA

DIA · 美元计价

$0.1361

-2.79% ≈ ￥0.89826 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.14

24H 成交量$10.42万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,127.82万	$2,141.98万	-6.96%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
40	HBARHedera	$0.07339	$0.07701	$0.07287	$1,241.38万	$33.39亿	-3.32%
644	SKUUBSKUUB	$20.41	$21.52	$19.02	$9.56万	—	4.99%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.51%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
200	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$768.97	$98.17万	$1,930.23万	-0.23%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1648.84	$1,673.30	$1,615.55	$16.98万	—	-0.31%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$97.12万	$6,435.71万	-6.62%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.57万	$1.28亿	-2.22%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%
240	GMTGMT	$0.00692	$0.0073	$0.0068	$76.62万	$2,247.48万	-1.28%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
95	ETHFIEther.fi	$0.6554	$0.6885	$0.6425	$352.69万	$6.83亿	-0.70%