Polkadot

DOT · 美元计价

$0.969

-5.65% ≈ ￥6.3954 (-$0.06)

更新于 2026-10-30 04:15:02

24H 最高$1.03

24H 最低$0.954

今日开盘$1.027

24H 成交量$481.75万

流通市值$771.35万

24H 涨跌额(-$0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
80	LITEBLITEB	$898.92	$1,071.35	$880.00	$509.09万	—	-0.48%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
39	INTCBIntel (bStocks Tokenized Stock	$75.99	$95.28	$71.35	$1,530.23万	$5,544.34万	-20.17%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
680	SKUUBSKUUB	$19.47	$21.52	$19.28	$4.36万	—	-6.26%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
207	AMPAmp	$0.000677	$0.000724	$0.000656	$100.20万	$6,210.43万	-5.45%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.80万	$1.28亿	-2.99%
272	ATApro	$0.1442	$0.152	$0.1402	$70.87万	$3,314.29万	0.56%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%