以太坊

ETH · 美元计价

$2213.5

-4.28% ≈ ￥14609.1 (-$98.90)

更新于 2026-10-30 10:25:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2312.4

24H 成交量$11.63亿

流通市值$2,890.75亿

24H 涨跌额(-$98.90)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
164	LITEBLITEB	$873.24	$984.47	$864.24	$227.07万	—	-7.43%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	INTCBIntel (bStocks Tokenized Stock	$71	$93.54	$69.67	$2,811.07万	$5,544.34万	-22.60%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.62万	—	-12.40%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
595	ASMLBASMLB	$1613.96	$1,691.22	$1,604.86	$20.64万	—	-0.36%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
371	BABABAlibaba (bStocks Tokenized Sto	$99.03	$100.50	$97.11	$64.01万	$907.33万	-0.21%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
84	ETHFIEther.fi	$0.5803	$0.6909	$0.5658	$727.68万	$6.78亿	-12.22%