SynFutures

F · 美元计价

$0.003015

0.33% ≈ ￥0.019899 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003005

24H 成交量$21.63万

流通市值$1,558.93万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
58	BMTBubblemaps	$0.0264	$0.03196	$0.02594	$823.77万	$2,141.98万	-16.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
42	HBARHedera	$0.07446	$0.07701	$0.07287	$1,297.14万	$33.39亿	-1.17%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
673	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.85万	$1,920.68万	0.76%
289	EURIEurite	$1.1164	$1.12	$1.11	$60.95万	$3,632.91万	0.20%
190	SPYBSPY (bStocks Tokenized Stock)	$768.85	$776.15	$768.28	$107.72万	$1,930.23万	-0.32%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
196	AMPAmp	$0.000688	$0.000729	$0.000656	$101.13万	$6,435.71万	-3.91%
540	IMXImmutable	$0.1386	$0.1433	$0.1333	$19.31万	$1.28亿	0.65%
185	ATApro	$0.1438	$0.1453	$0.14	$112.88万	$3,293.11万	2.28%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
238	GMTGMT	$0.00702	$0.0073	$0.0068	$77.06万	$2,247.48万	1.74%
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%