Falcon Finance

FF · 美元计价

$0.09409

-0.48% ≈ ￥0.620994 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09454

24H 成交量$268.79万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
268	ATApro	$0.144	$0.152	$0.1402	$70.90万	$3,314.29万	0.98%
242	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$77.56万	$907.33万	-1.31%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
90	ETHFIEther.fi	$0.6618	$0.6909	$0.6425	$414.72万	$6.78亿	-1.14%