Bonfida

FIDA · 美元计价

$0.0181

1.69% ≈ ￥0.11946 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.0178

24H 成交量$20.00万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
79	LITEBLITEB	$937.38	$1,071.35	$880.00	$512.26万	—	4.23%
66	BMTBubblemaps	$0.02611	$0.02996	$0.02594	$698.18万	$2,012.90万	-12.82%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$1,069.87万	$5,544.34万	-2.01%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.18万	—	-2.48%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
573	ASMLBASMLB	$1682.8	$1,691.22	$1,615.55	$17.57万	—	1.21%
196	AMPAmp	$0.000696	$0.000724	$0.000656	$102.41万	$6,210.43万	-3.20%
520	IMXImmutable	$0.1406	$0.1433	$0.1333	$21.89万	$1.28亿	2.55%
278	ATApro	$0.1429	$0.1447	$0.1402	$68.04万	$3,314.29万	1.49%
234	BABABAlibaba (bStocks Tokenized Sto	$99.55	$101.10	$98.21	$81.40万	$907.33万	-0.85%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.00万	$2,208.28万	2.46%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
90	ETHFIEther.fi	$0.6746	$0.6909	$0.6425	$416.59万	$6.78亿	3.06%