Filecoin

FIL · 美元计价

$0.8033

-11.80% ≈ ￥5.3018 (-$0.11)

更新于 2026-10-30 09:05:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9108

24H 成交量$1,534.14万

流通市值$7.70亿

24H 涨跌额(-$0.11)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
92	BMTBubblemaps	$0.02338	$0.02795	$0.02243	$633.97万	$2,012.90万	-15.96%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.97万	$1,926.14万	-9.66%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
595	ASMLBASMLB	$1619.73	$1,691.22	$1,615.55	$20.65万	—	-1.14%
250	AMPAmp	$0.000626	$0.000719	$0.000618	$113.80万	$6,210.43万	-12.94%
422	IMXImmutable	$0.125	$0.1424	$0.122	$49.45万	$1.28亿	-10.78%
258	ATApro	$0.1424	$0.152	$0.138	$103.87万	$3,314.29万	-0.35%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
362	GMTGMT	$0.00637	$0.00729	$0.00617	$64.81万	$2,208.28万	-10.78%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%