Flux

FLUX · 美元计价

$0.0599

-11.52% ≈ ￥0.39534 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0677

24H 成交量$47.50万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
92	BMTBubblemaps	$0.02404	$0.02795	$0.02243	$626.09万	$2,012.90万	-12.68%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
636	SLPSmooth Love Potion	$0.000484	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.02%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
254	AMPAmp	$0.000644	$0.000702	$0.000618	$117.75万	$6,210.43万	-8.26%
183	IMXImmutable	$0.1131	$0.1424	$0.1067	$195.75万	$1.28亿	-16.04%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%
412	GMTGMT	$0.00647	$0.00713	$0.00617	$53.61万	$2,208.28万	-5.96%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
86	ETHFIEther.fi	$0.5939	$0.6909	$0.5658	$725.48万	$6.78亿	-8.62%