FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,333.29万	$33.39亿	-1.21%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
291	EURIEurite	$1.1168	$1.12	$1.11	$61.83万	$3,632.91万	0.20%
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
564	ASMLBASMLB	$1685.78	$1,690.07	$1,615.55	$17.68万	—	1.38%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
224	ATApro	$0.1444	$0.1453	$0.14	$85.40万	$3,293.11万	0.49%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
95	ETHFIEther.fi	$0.6803	$0.6885	$0.6425	$365.87万	$6.83亿	4.36%