Gnosis

GNO · 美元计价

$108.2

-2.60% ≈ ￥714.12 (-$2.89)

更新于 2026-10-30 06:50:02

24H 最高$111.71

24H 最低$107.58

今日开盘$111.09

24H 成交量$9.62万

流通市值$2.92亿

24H 涨跌额(-$2.89)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,107.12万	$33.35亿	-7.05%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.64万	$3,642.65万	0.43%
212	SPYBSPY (bStocks Tokenized Stock)	$764.66	$772.18	$764.65	$116.70万	$1,935.95万	-0.61%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
230	AMPAmp	$0.000648	$0.00072	$0.000647	$108.08万	$6,210.43万	-9.88%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.97万	$1.28亿	-7.37%
269	ATApro	$0.1417	$0.152	$0.138	$87.61万	$3,314.29万	-1.39%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%