GoPlus Security

GPS · 美元计价

$0.0083

1.34% ≈ ￥0.05478 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00819

24H 成交量$17.90万

流通市值$4,997.68万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
44	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,115.68万	$2,141.98万	-8.44%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
675	SKUUBSKUUB	$20.63	$21.52	$19.36	$5.92万	—	6.56%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
192	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$102.05万	$1,930.23万	-0.22%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
565	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.04万	—	-0.08%
200	AMPAmp	$0.000681	$0.000729	$0.000656	$97.17万	$6,435.71万	-4.89%
531	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.81万	$3,293.11万	2.07%
264	BABABAlibaba (bStocks Tokenized Sto	$99.27	$101.37	$98.21	$70.04万	$897.56万	-1.95%
239	GMTGMT	$0.00696	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
94	ETHFIEther.fi	$0.663	$0.6885	$0.6425	$350.27万	$6.83亿	1.39%