Gitcoin

GTC · 美元计价

$0.19243

-22.06% ≈ ￥1.27 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24688

24H 成交量$623.74万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
179	LITEBLITEB	$886.5	$984.47	$864.24	$205.32万	—	-7.80%
97	BMTBubblemaps	$0.02409	$0.02742	$0.02243	$573.04万	$2,012.90万	-11.43%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%
635	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$15.52万	$1,926.14万	-5.93%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	ASMLBASMLB	$1616.89	$1,691.22	$1,598.71	$21.69万	—	-1.20%
314	AMPAmp	$0.000647	$0.000697	$0.000618	$80.08万	$6,210.43万	-3.43%
174	IMXImmutable	$0.1161	$0.1424	$0.1067	$212.83万	$1.28亿	-15.19%
265	ATApro	$0.1378	$0.152	$0.1351	$109.30万	$3,314.29万	-2.20%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$52.70万	$2,208.28万	-6.77%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
90	ETHFIEther.fi	$0.6118	$0.6909	$0.5658	$718.63万	$6.78亿	-8.35%