Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
67	BMTBubblemaps	$0.02628	$0.02977	$0.02594	$696.86万	$2,012.90万	-11.19%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.43%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.38万	$1,926.14万	1.15%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
190	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$768.28	$109.90万	$1,935.95万	-0.36%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
573	ASMLBASMLB	$1680.52	$1,691.22	$1,615.55	$17.62万	—	1.01%
196	AMPAmp	$0.000695	$0.000724	$0.000656	$102.46万	$6,210.43万	-3.47%
521	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.90万	$1.28亿	2.63%
282	ATApro	$0.1427	$0.1447	$0.1402	$65.97万	$3,314.29万	-0.07%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.33万	$907.33万	-0.80%
247	GMTGMT	$0.00706	$0.0073	$0.0068	$78.15万	$2,208.28万	2.77%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
90	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$418.29万	$6.78亿	3.01%