Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$65.05万	$1.95亿	-7.88%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
76	BMTBubblemaps	$0.02472	$0.0289	$0.02426	$658.44万	$2,012.90万	-13.29%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
36	HBARHedera	$0.07026	$0.07601	$0.06601	$1,989.34万	$33.35亿	-6.73%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%
640	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$12.13万	$1,926.14万	-5.47%
397	EURIEurite	$1.1191	$1.12	$1.11	$47.27万	$3,642.65万	0.30%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.17%
224	AMPAmp	$0.000656	$0.000722	$0.000655	$107.02万	$6,210.43万	-8.89%
521	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.62万	$1.28亿	-6.26%
279	ATApro	$0.1396	$0.152	$0.1395	$79.49万	$3,314.29万	-2.72%
280	BABABAlibaba (bStocks Tokenized Sto	$98.36	$100.73	$98.21	$78.98万	$907.33万	-1.64%
256	GMTGMT	$0.00666	$0.0073	$0.00644	$88.66万	$2,208.28万	-5.13%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
87	ETHFIEther.fi	$0.6327	$0.6909	$0.6012	$523.80万	$6.78亿	-6.29%