HPEB

HPEB · 美元计价

$55.26

-6.20% ≈ ￥364.716 (-$3.65)

更新于 2026-10-30 17:30:02

24H 最高$60.81

24H 最低$54.86

今日开盘$58.91

24H 成交量$6.92万

流通市值—

24H 涨跌额(-$3.65)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
104	BMTBubblemaps	$0.02432	$0.02696	$0.02243	$534.84万	$2,012.90万	-8.02%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$55.94万	$1,926.14万	-3.88%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.74%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$227.56万	$1.28亿	-11.95%
265	ATApro	$0.1345	$0.152	$0.1341	$109.89万	$3,314.29万	-5.01%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.90万	$907.33万	0.22%
434	GMTGMT	$0.00647	$0.00713	$0.00617	$51.28万	$2,208.28万	-6.23%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
88	ETHFIEther.fi	$0.6088	$0.6909	$0.5658	$727.90万	$6.78亿	-6.60%