io.net

IO · 美元计价

$0.134

-11.43% ≈ ￥0.8844 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.1529

24H 最低$0.1328

今日开盘$0.1513

24H 成交量$171.83万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
80	BMTBubblemaps	$0.0244	$0.0289	$0.02402	$643.63万	$2,012.90万	-14.30%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
402	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
231	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.46%
515	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.57万	$1.28亿	-7.80%
262	ATApro	$0.1426	$0.152	$0.138	$91.76万	$3,314.29万	-0.42%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
251	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%