IQ

IQ · 美元计价

$0.000769

0.26% ≈ ￥0.0050754 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000767

24H 成交量$5.12万

流通市值$2,133.02万

24H 涨跌额($0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
81	LITEBLITEB	$932.52	$1,071.35	$880.00	$512.94万	—	3.69%
68	BMTBubblemaps	$0.02611	$0.02977	$0.02594	$683.24万	$2,012.90万	-10.00%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$1,081.73万	$5,544.34万	-1.80%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
681	SKUUBSKUUB	$20.47	$21.52	$19.57	$4.17万	—	-3.35%
672	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
577	ASMLBASMLB	$1681.93	$1,691.22	$1,615.55	$16.74万	—	1.50%
195	AMPAmp	$0.000692	$0.000724	$0.000656	$102.78万	$6,210.43万	-3.49%
524	IMXImmutable	$0.1403	$0.1433	$0.1333	$21.82万	$1.28亿	2.41%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%
247	GMTGMT	$0.00703	$0.0073	$0.0068	$78.10万	$2,208.28万	2.33%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
88	ETHFIEther.fi	$0.6722	$0.6909	$0.6425	$425.57万	$6.78亿	2.83%