South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.03

-10.89% ≈ ￥79.398 (-$1.47)

更新于 2026-10-30 04:20:01

24H 最高$13.66

24H 最低$11.85

今日开盘$13.5

24H 成交量$772.27万

流通市值$1,283.49万

24H 涨跌额(-$1.47)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IOTA埃欧塔	$0.0399	$0.0425	$0.0395	$47.18万	$1.95亿	-5.23%
80	LITEBLITEB	$904.64	$1,071.35	$880.00	$508.92万	—	0.72%
69	BMTBubblemaps	$0.02528	$0.0289	$0.02503	$639.88万	$2,012.90万	-9.55%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
44	HBARHedera	$0.07222	$0.07625	$0.07208	$1,348.90万	$33.35亿	-4.57%
681	SKUUBSKUUB	$19.76	$21.52	$19.28	$4.36万	—	-3.14%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
402	EURIEurite	$1.118	$1.12	$1.11	$38.34万	$3,642.65万	0.18%
232	SPYBSPY (bStocks Tokenized Stock)	$766.38	$772.18	$766.08	$84.92万	$1,935.95万	-0.72%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
207	AMPAmp	$0.000679	$0.000724	$0.000656	$100.05万	$6,210.43万	-5.43%
525	IMXImmutable	$0.1361	$0.1424	$0.1333	$22.93万	$1.28亿	-2.99%
272	ATApro	$0.1446	$0.152	$0.1402	$70.58万	$3,314.29万	0.56%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$77.93万	$907.33万	-1.65%
245	GMTGMT	$0.00689	$0.0073	$0.0068	$78.76万	$2,208.28万	-1.57%
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
93	ETHFIEther.fi	$0.6531	$0.6909	$0.6425	$410.18万	$6.78亿	-2.08%