Kusama

KSM · 美元计价

$3.81

2.15% ≈ ￥25.146 ($0.08)

更新于 2026-10-30 00:25:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.73

24H 成交量$15.33万

流通市值$7,283.77万

24H 涨跌额($0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.73万	$1.95亿	-0.72%
80	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.69万	—	4.42%
63	BMTBubblemaps	$0.02616	$0.02999	$0.02594	$722.88万	$2,012.90万	-12.42%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.24	$96.23	$91.18	$1,064.65万	$5,544.34万	-1.71%
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,371.59万	$33.35亿	-0.93%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.23万	—	-0.95%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
292	EURIEurite	$1.1171	$1.12	$1.11	$60.56万	$3,642.65万	0.12%
188	SPYBSPY (bStocks Tokenized Stock)	$769.72	$776.15	$768.28	$110.92万	$1,935.95万	-0.31%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
568	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.42万	$6,210.43万	-4.14%
519	IMXImmutable	$0.1411	$0.1433	$0.1333	$22.10万	$1.28亿	2.62%
270	ATApro	$0.1424	$0.1447	$0.14	$70.70万	$3,314.29万	0.49%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.32万	$2,208.28万	3.06%
683	MDBBMDBB	$388.98	$397.77	$373.49	$3.85万	—	-1.23%
91	ETHFIEther.fi	$0.6801	$0.6909	$0.6425	$412.50万	$6.78亿	4.29%