MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
81	LITEBLITEB	$932.98	$1,071.35	$880.00	$512.76万	—	3.71%
67	BMTBubblemaps	$0.02622	$0.02977	$0.02594	$697.03万	$2,012.90万	-10.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$1,081.03万	$5,544.34万	-1.94%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.19%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
574	ASMLBASMLB	$1677.83	$1,691.22	$1,615.55	$17.59万	—	1.07%
196	AMPAmp	$0.000692	$0.000724	$0.000656	$102.88万	$6,210.43万	-3.49%
524	IMXImmutable	$0.14	$0.1433	$0.1333	$21.95万	$1.28亿	2.49%
283	ATApro	$0.1428	$0.1447	$0.1402	$65.33万	$3,314.29万	-0.07%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.07万	$2,208.28万	2.47%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
90	ETHFIEther.fi	$0.6701	$0.6909	$0.6425	$421.05万	$6.78亿	2.48%