Marvell Technology (bStocks To

MRVLB · 美元计价

$220.94

-11.32% ≈ ￥1458.2 (-$28.19)

更新于 2026-10-30 01:40:07

24H 最高$253.64

24H 最低$216.50

今日开盘$249.13

24H 成交量$443.43万

流通市值$820.40万

24H 涨跌额(-$28.19)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
68	BMTBubblemaps	$0.02606	$0.02977	$0.02594	$679.92万	$2,012.90万	-10.29%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
44	HBARHedera	$0.07393	$0.07701	$0.07287	$1,374.61万	$33.35亿	-1.23%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.76%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
195	AMPAmp	$0.000691	$0.000724	$0.000656	$102.81万	$6,210.43万	-3.49%
525	IMXImmutable	$0.1397	$0.1433	$0.1333	$21.81万	$1.28亿	1.90%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
246	GMTGMT	$0.00702	$0.0073	$0.0068	$78.13万	$2,208.28万	2.18%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
88	ETHFIEther.fi	$0.6693	$0.6909	$0.6425	$425.62万	$6.78亿	2.56%