Strategy (bStocks Tokenized St

MSTRB · 美元计价

$137.5

-5.10% ≈ ￥907.5 (-$7.39)

更新于 2026-10-30 05:10:02

24H 最高$145.11

24H 最低$136.15

今日开盘$144.89

24H 成交量$1,196.09万

流通市值$5,254.62万

24H 涨跌额(-$7.39)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
100	LITEBLITEB	$889.02	$1,037.98	$881.79	$423.42万	—	-12.47%
76	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$651.65万	$2,012.90万	-12.22%
240	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
385	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
41	INTCBIntel (bStocks Tokenized Stock	$75.42	$94.18	$71.35	$1,693.40万	$5,544.34万	-19.16%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
682	SKUUBSKUUB	$18.85	$21.52	$18.85	$4.23万	—	-6.22%
643	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$11.86万	$1,926.14万	-5.65%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.15万	—	0.14%
223	AMPAmp	$0.000662	$0.000724	$0.000655	$106.22万	$6,210.43万	-8.31%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.42万	$1.28亿	-6.53%
287	ATApro	$0.144	$0.152	$0.1402	$74.57万	$3,314.29万	0.21%
276	BABABAlibaba (bStocks Tokenized Sto	$98.35	$100.73	$98.21	$79.47万	$907.33万	-1.93%
251	GMTGMT	$0.00664	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.41%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
88	ETHFIEther.fi	$0.6205	$0.6909	$0.6012	$505.63万	$6.78亿	-8.72%