Micron Technology (bStocks Tok

MUB · 美元计价

$905.06

-5.60% ≈ ￥5973.4 (-$53.72)

更新于 2026-10-30 13:35:03

24H 最高$971.18

24H 最低$887.21

今日开盘$958.78

24H 成交量$1,447.60万

流通市值$6,568.21万

24H 涨跌额(-$53.72)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
180	LITEBLITEB	$882.86	$984.47	$864.24	$203.59万	—	-8.11%
97	BMTBubblemaps	$0.02391	$0.02733	$0.02243	$569.47万	$2,012.90万	-12.16%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
30	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.54	$69.67	$3,662.48万	$5,544.34万	-23.65%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
635	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.92%
197	EURIEurite	$1.132	$1.14	$1.11	$186.11万	$3,642.65万	1.54%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
316	AMPAmp	$0.000655	$0.000697	$0.000618	$79.67万	$6,210.43万	-1.36%
172	IMXImmutable	$0.116	$0.1424	$0.1067	$216.19万	$1.28亿	-15.14%
265	ATApro	$0.138	$0.152	$0.1351	$109.36万	$3,314.29万	-2.34%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.76%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$718.39万	$6.78亿	-8.48%