Midnight

NIGHT · 美元计价

$0.03784

-4.47% ≈ ￥0.249744 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03961

24H 成交量$392.21万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
179	LITEBLITEB	$890.76	$984.47	$864.24	$205.58万	—	-6.79%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,545.61万	$5,544.34万	-22.45%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
683	SKUUBSKUUB	$18.59	$21.20	$17.11	$4.43万	—	-8.83%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
289	AMPAmp	$0.000648	$0.000697	$0.000618	$90.69万	$6,210.43万	-3.28%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$208.61万	$1.28亿	-14.58%
256	ATApro	$0.1365	$0.152	$0.1351	$112.16万	$3,314.29万	-3.87%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
87	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$722.23万	$6.78亿	-7.04%