Notcoin

NOT · 美元计价

$0.000389

1.30% ≈ ￥0.0025674 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$19.69万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.08万	$1.95亿	-0.48%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
66	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$701.82万	$2,012.90万	-12.31%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,357.03万	$33.35亿	-0.70%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
298	EURIEurite	$1.1168	$1.12	$1.11	$57.47万	$3,642.65万	0.05%
190	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.28	$109.83万	$1,935.95万	-0.46%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.38万	$6,210.43万	-3.06%
521	IMXImmutable	$0.1408	$0.1433	$0.1333	$21.88万	$1.28亿	2.40%
272	ATApro	$0.1427	$0.1447	$0.14	$69.62万	$3,314.29万	1.49%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
247	GMTGMT	$0.00707	$0.0073	$0.0068	$77.87万	$2,208.28万	2.32%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.13%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%